Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:58:47577 900,00557 902,00538 100,00518 304,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:58:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:58:47107 710,0077 900,0057 902,0038 100,0018 400,008 517,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:58:07577 900,00557 902,00538 100,00518 307,0018 400,008 517,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:58:07577 900,00557 902,00538 100,00518 307,0018 400,008 517,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:58:03577 900,00557 902,00538 100,00518 307,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:58:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:58:02107 710,0077 900,0057 902,0038 100,0018 400,008 514,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:57:22577 900,00557 902,00538 100,00518 304,0018 400,008 514,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:57:18577 900,00557 902,00538 100,00518 304,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:57:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:57:18107 710,0077 900,0057 902,0038 100,0018 400,008 509,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:55:54577 900,00557 902,00538 100,00518 299,0018 400,008 509,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:55:50577 900,00557 902,00538 100,00518 299,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:55:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:55:48107 710,0077 900,0057 902,0038 100,0018 400,008 512,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:54:22577 900,00557 902,00538 100,00518 302,0018 400,008 512,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:54:18577 900,00557 902,00538 100,00518 302,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:54:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:54:18107 710,0077 900,0057 902,0038 100,0018 400,008 508,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:53:35577 900,00557 902,00538 100,00518 298,0018 400,008 508,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:53:32577 900,00557 902,00538 100,00518 298,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:53:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:53:32107 710,0077 900,0057 902,0038 100,0018 400,008 509,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:52:50577 900,00557 902,00538 100,00518 299,0018 400,008 509,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:52:48577 900,00557 902,00538 100,00518 299,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:52:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:52:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:52:48107 710,0077 900,0057 902,0038 100,0018 400,008 508,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:51:22577 900,00557 902,00538 100,00518 298,0018 400,008 508,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:51:22577 900,00557 902,00538 100,00518 298,0018 400,008 508,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:51:19577 900,00557 902,00538 100,00518 298,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:51:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:51:18107 710,0077 900,0057 902,0038 100,0018 400,008 527,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:49:51577 900,00557 902,00538 100,00518 317,0018 400,008 527,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:49:51577 900,00557 902,00538 100,00518 317,0018 400,008 527,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:49:48577 900,00557 902,00538 100,00518 317,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:49:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:49:48107 710,0077 900,0057 902,0038 100,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:49:35577 900,00557 902,00538 100,00518 320,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:49:05577 900,00557 902,00538 100,00518 320,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:49:04107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:49:03107 710,0077 900,0057 902,0038 100,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:54577 900,00557 902,00538 100,00518 309,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:54577 900,00557 902,00538 100,00518 309,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:50577 900,00557 902,00538 100,00518 309,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:46:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:46:48107 710,0077 900,0057 902,0038 100,0018 400,008 529,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:07577 900,00557 902,00538 100,00518 319,0018 400,008 529,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:03577 900,00557 902,00538 100,00518 319,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039